Arweave

AR · 美元计价

$3.14

≈ ￥20.724

-0.13% (-$0.00)

更新于 2026-11-02 20:00:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.144

24H 成交量

$208.94万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	SAGASaga	$0.01625	$0.01706	$0.01615	$44.10万	$780.53万	-3.39%
623	ASTRAstar	$0.005661	$0.005864	$0.005641	$6.49万	$5,099.05万	-2.55%
223	DEXEDeXe	$1.433	$1.49	$1.42	$61.31万	$6,862.12万	-2.18%
600	RESOLVResolv	$0.01498	$0.0155	$0.01495	$8.94万	$400.93万	-1.84%
609	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
152	REZRenzo	$0.004005	$0.004327	$0.003946	$101.25万	$474.74万	-3.91%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
563	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
214	WBTCWrapped Bitcoin	$77837.99	$7.87万	$7.75万	$64.52万	$90.53亿	-0.15%
65	DOTPolkadot	$0.941	$0.966	$0.933	$382.59万	$16.30亿	-0.84%
629	GLWBGLWB	$126.49	$127.03	$123.73	$5.50万	—	2.10%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
547	SECZBSECZB	$7.84	$8.05	$7.50	$12.99万	—	3.57%
411	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
482	TURBOTurbo	$0.000771	$0.000793	$0.000767	$18.24万	$5,398.64万	-1.28%
570	GASGas	$1.163	$1.20	$1.16	$11.11万	$7,757.66万	-2.84%
242	SKYSky	$0.06642	$0.06938	$0.06621	$55.25万	$15.88亿	-4.02%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
52	QNTQuant	$199.33	$203.86	$195.80	$589.63万	$23.95亿	-0.59%