Astar

ASTR · 美元计价

$0.005668

≈ ￥0.037409

-2.86% (-$0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.005846

24H 最低

$0.005641

今日开盘

$0.005835

24H 成交量

$6.56万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SAGASaga	$0.01634	$0.017	$0.01615	$46.88万	$780.53万	-3.49%
630	ASTRAstar	$0.005668	$0.005846	$0.005641	$6.56万	$5,099.05万	-2.86%
229	DEXEDeXe	$1.427	$1.49	$1.42	$60.71万	$6,862.12万	-3.12%
583	RESOLVResolv	$0.01511	$0.0154	$0.01494	$10.59万	$400.93万	-1.44%
617	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
190	REZRenzo	$0.003954	$0.004191	$0.003946	$78.64万	$474.74万	-5.16%
466	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
215	WBTCWrapped Bitcoin	$77739.02	$7.87万	$7.75万	$66.85万	$90.53亿	-0.33%
66	DOTPolkadot	$0.937	$0.966	$0.933	$386.77万	$16.30亿	-1.26%
599	GLWBGLWB	$124.32	$127.71	$123.69	$9.65万	—	0.36%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
518	SECZBSECZB	$7.88	$8.05	$7.50	$16.34万	—	4.23%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
500	TURBOTurbo	$0.000768	$0.000793	$0.000767	$17.95万	$5,398.64万	-2.41%
572	GASGas	$1.166	$1.20	$1.16	$11.43万	$7,757.66万	-2.51%
230	SKYSky	$0.06639	$0.06938	$0.06579	$59.95万	$15.88亿	-3.45%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$203.76	$205.54	$195.80	$663.76万	$23.95亿	2.58%