Resolv

RESOLV · 美元计价

$0.01497

≈ ￥0.098802

-1.38% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.0154

24H 最低

$0.0149

今日开盘

$0.01518

24H 成交量

$23.70万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SAGASaga	$0.01609	$0.01684	$0.01605	$45.97万	$748.83万	-4.40%
646	ASTRAstar	$0.005622	$0.005831	$0.005622	$7.17万	$4,956.28万	-3.02%
221	DEXEDeXe	$1.395	$1.48	$1.39	$67.07万	$6,509.46万	-5.23%
465	RESOLVResolv	$0.01497	$0.0154	$0.0149	$23.70万	$396.04万	-1.38%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
209	REZRenzo	$0.003894	$0.004173	$0.00385	$73.33万	$442.65万	-5.97%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
226	WBTCWrapped Bitcoin	$76979.81	$7.87万	$7.69万	$65.09万	$89.45亿	-1.31%
70	DOTPolkadot	$0.937	$0.966	$0.928	$420.74万	$16.07亿	-1.99%
498	GLWBGLWB	$124.74	$128.35	$123.69	$20.35万	—	0.53%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
483	SECZBSECZB	$7.4	$8.05	$7.38	$21.60万	—	-2.25%
442	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
511	TURBOTurbo	$0.000757	$0.00079	$0.000756	$18.91万	$5,213.55万	-3.57%
577	GASGas	$1.155	$1.20	$1.15	$12.18万	$7,515.15万	-3.43%
273	SKYSky	$0.06552	$0.0682	$0.0653	$51.67万	$15.33亿	-3.52%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
49	QNTQuant	$197.55	$205.54	$195.80	$765.45万	$23.82亿	-0.28%