Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	SAGASaga	$0.01625	$0.01706	$0.01615	$44.07万	$780.53万	-3.39%
623	ASTRAstar	$0.005655	$0.005864	$0.005641	$6.49万	$5,099.05万	-2.84%
225	DEXEDeXe	$1.428	$1.49	$1.42	$61.08万	$6,862.12万	-2.59%
596	RESOLVResolv	$0.01497	$0.0155	$0.01497	$8.82万	$400.93万	-1.84%
607	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
158	REZRenzo	$0.003996	$0.004327	$0.003946	$99.53万	$474.74万	-3.99%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
563	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
216	WBTCWrapped Bitcoin	$77913.65	$7.87万	$7.75万	$63.96万	$90.53亿	0.02%
65	DOTPolkadot	$0.939	$0.966	$0.933	$380.25万	$16.30亿	-1.16%
635	GLWBGLWB	$125.69	$127.03	$123.73	$5.15万	—	1.45%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
547	SECZBSECZB	$7.84	$8.05	$7.50	$12.97万	—	3.98%
411	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
510	TURBOTurbo	$0.000771	$0.000793	$0.000767	$16.16万	$5,398.64万	-1.41%
568	GASGas	$1.159	$1.20	$1.16	$11.16万	$7,757.66万	-3.09%
241	SKYSky	$0.0665	$0.06938	$0.06621	$55.77万	$15.88亿	-3.94%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$199.5	$203.86	$195.80	$592.16万	$23.95亿	-0.69%