AS Roma Fan Token

ASR · 美元计价

$0.71

≈ ￥4.686

-1.53% (-$0.01)

更新于 2026-11-02 11:45:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.721

24H 成交量

$4.59万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	SAGASaga	$0.0167	$0.01706	$0.01644	$38.22万	$780.53万	-0.83%
614	ASTRAstar	$0.005787	$0.005897	$0.00574	$5.42万	$5,099.05万	-1.46%
216	DEXEDeXe	$1.465	$1.49	$1.44	$62.78万	$6,862.12万	-0.81%
593	RESOLVResolv	$0.01536	$0.0155	$0.01504	$8.18万	$400.93万	0.07%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
117	REZRenzo	$0.004107	$0.004605	$0.004069	$151.83万	$474.74万	-1.37%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
156	WBTCWrapped Bitcoin	$78556.77	$7.87万	$7.75万	$93.14万	$90.53亿	1.09%
121	DOTPolkadot	$0.964	$0.966	$0.939	$147.84万	$16.30亿	1.15%
628	GLWBGLWB	$126.8	$126.80	$123.73	$4.11万	—	2.34%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
642	SECZBSECZB	$7.92	$7.92	$7.50	$3.13万	—	4.76%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
520	TURBOTurbo	$0.000788	$0.000793	$0.00077	$13.71万	$5,398.64万	1.68%
528	GASGas	$1.184	$1.22	$1.17	$13.24万	$7,757.66万	-2.47%
185	SKYSky	$0.06802	$0.07014	$0.0671	$76.70万	$15.88亿	-0.34%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$203.75	$203.79	$195.80	$592.50万	$23.95亿	1.49%