AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SAGASaga	$0.01664	$0.01706	$0.01649	$39.85万	$780.53万	-1.25%
602	ASTRAstar	$0.005783	$0.005917	$0.00574	$5.43万	$5,099.05万	-1.73%
210	DEXEDeXe	$1.455	$1.49	$1.45	$64.68万	$6,862.12万	-1.69%
593	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.28万	$400.93万	-0.91%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
116	REZRenzo	$0.004122	$0.004605	$0.004075	$146.95万	$474.74万	-2.30%
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
200	WBTCWrapped Bitcoin	$77883.88	$7.83万	$7.75万	$68.23万	$90.53亿	0.55%
111	DOTPolkadot	$0.951	$0.959	$0.939	$151.45万	$16.30亿	0.32%
652	GLWBGLWB	$124.18	$124.46	$123.71	$1.34万	—	0.23%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
174	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
647	SECZBSECZB	$7.56	$7.58	$7.50	$1.71万	—	0.40%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
520	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.59万	$5,398.64万	0.39%
501	GASGas	$1.181	$1.23	$1.18	$14.10万	$7,757.66万	-2.56%
183	SKYSky	$0.06751	$0.07014	$0.06712	$74.47万	$15.88亿	0.24%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$200.87	$203.49	$195.80	$491.55万	$23.95亿	0.30%