Axie Infinity

AXS · 美元计价

$0.867

≈ ￥5.7222

-0.46% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.879

24H 最低

$0.86

今日开盘

$0.871

24H 成交量

$24.83万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	SAGASaga	$0.01682	$0.01706	$0.01665	$38.03万	$780.53万	-1.06%
604	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.92万	$5,099.05万	-1.81%
224	DEXEDeXe	$1.475	$1.49	$1.46	$61.42万	$6,862.12万	-1.01%
589	RESOLVResolv	$0.01516	$0.0155	$0.01508	$6.71万	$400.93万	-2.07%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
68	REZRenzo	$0.004152	$0.0049	$0.004075	$271.15万	$474.74万	-0.07%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
220	WBTCWrapped Bitcoin	$78067.66	$7.83万	$7.74万	$62.66万	$90.53亿	0.73%
110	DOTPolkadot	$0.957	$0.958	$0.939	$151.93万	$16.30亿	0.31%
652	GLWBGLWB	$124.07	$124.46	$123.71	$1.46万	—	0.22%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
648	SECZBSECZB	$7.57	$7.59	$7.52	$1.52万	—	-0.26%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
544	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.73万	$5,398.64万	0.26%
497	GASGas	$1.195	$1.23	$1.19	$14.29万	$7,757.66万	-1.65%
195	SKYSky	$0.06789	$0.07014	$0.06706	$73.64万	$15.88亿	0.02%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$198.16	$208.67	$197.41	$632.00万	$23.95亿	-1.36%