Biconomy

BICO · 美元计价

$0.01533

≈ ￥0.101178

-2.91% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01579

24H 成交量

$16.14万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SAGASaga	$0.01643	$0.01706	$0.01643	$37.64万	$780.53万	-2.32%
622	ASTRAstar	$0.005682	$0.005887	$0.005682	$5.67万	$5,099.05万	-3.12%
213	DEXEDeXe	$1.435	$1.49	$1.44	$65.54万	$6,862.12万	-3.11%
591	RESOLVResolv	$0.01509	$0.0155	$0.01504	$8.33万	$400.93万	-1.69%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
138	REZRenzo	$0.003997	$0.00447	$0.003991	$119.79万	$474.74万	-7.13%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
156	WBTCWrapped Bitcoin	$78126.35	$7.87万	$7.75万	$94.84万	$90.53亿	0.23%
107	DOTPolkadot	$0.951	$0.966	$0.939	$183.95万	$16.30亿	0.11%
631	GLWBGLWB	$126.4	$127.03	$123.73	$4.91万	—	1.96%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
554	SECZBSECZB	$7.95	$8.05	$7.50	$11.41万	—	5.16%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
494	TURBOTurbo	$0.000774	$0.000793	$0.000772	$15.95万	$5,398.64万	-0.64%
541	GASGas	$1.163	$1.21	$1.16	$12.83万	$7,757.66万	-3.08%
178	SKYSky	$0.06677	$0.07014	$0.06674	$80.29万	$15.88亿	-2.07%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$198.42	$203.86	$195.80	$614.40万	$23.95亿	-1.16%