BOOK OF MEME

BOME · 美元计价

$0.0006057

≈ ￥0.00399762

-0.33% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.0006279

24H 最低

$0.0005952

今日开盘

$0.0006077

24H 成交量

$72.57万

流通市值

$4,208.97万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	SAGASaga	$0.01571	$0.01594	$0.01515	$95.33万	$715.19万	1.68%
575	ASTRAstar	$0.004977	$0.00511	$0.004888	$15.45万	$4,351.28万	-0.78%
300	DEXEDeXe	$1.257	$1.30	$1.25	$49.96万	$5,869.03万	-0.63%
567	RESOLVResolv	$0.01398	$0.01435	$0.01359	$16.10万	$365.21万	2.42%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
399	REZRenzo	$0.003733	$0.003924	$0.003686	$33.13万	$433.01万	-4.21%
505	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
145	WBTCWrapped Bitcoin	$73827.94	$7.54万	$7.27万	$141.63万	$84.62亿	-1.63%
87	DOTPolkadot	$0.843	$0.87	$0.831	$345.60万	$14.41亿	-1.40%
525	GLWBGLWB	$113.24	$117.02	$110.25	$20.10万	—	-2.78%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
152	SECZBSECZB	$8.67	$9.87	$7.62	$128.09万	—	13.19%
464	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
599	TURBOTurbo	$0.000696	$0.000716	$0.000684	$12.63万	$4,774.61万	-1.14%
640	GASGas	$1.05	$1.07	$1.03	$9.16万	$6,714.17万	-0.29%
175	SKYSky	$0.06063	$0.06188	$0.0595	$107.53万	$13.98亿	-1.46%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$181.28	$195.46	$176.27	$1,448.45万	$21.53亿	-6.73%