Bitcoin
BTC · 美元计价
$77932.01
≈ ￥514351.27
-0.02% (-$11.98)
更新于 2026-11-02 19:40:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77943.99
24H 成交量
$6.39亿
流通市值
$1.57兆
24H 涨跌额
(-$11.98)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01615 | $44.07万 | $780.53万 | -3.39% |
| 623 |
ASTRAstar
|
$0.005655 | $0.005864 | $0.005641 | $6.49万 | $5,099.05万 | -2.84% |
| 225 |
DEXEDeXe
|
$1.428 | $1.49 | $1.42 | $61.08万 | $6,862.12万 | -2.59% |
| 596 |
RESOLVResolv
|
$0.01497 | $0.0155 | $0.01497 | $8.82万 | $400.93万 | -1.84% |
| 607 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
REZRenzo
|
$0.003996 | $0.004327 | $0.003946 | $99.53万 | $474.74万 | -3.99% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 216 |
WBTCWrapped Bitcoin
|
$77913.65 | $7.87万 | $7.75万 | $63.96万 | $90.53亿 | 0.02% |
| 65 |
DOTPolkadot
|
$0.939 | $0.966 | $0.933 | $380.25万 | $16.30亿 | -1.16% |
| 635 |
GLWBGLWB
|
$125.69 | $127.03 | $123.73 | $5.15万 | — | 1.45% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 547 |
SECZBSECZB
|
$7.84 | $8.05 | $7.50 | $12.97万 | — | 3.98% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 510 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $16.16万 | $5,398.64万 | -1.41% |
| 568 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.16万 | $7,757.66万 | -3.09% |
| 241 |
SKYSky
|
$0.0665 | $0.06938 | $0.06621 | $55.77万 | $15.88亿 | -3.94% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$199.5 | $203.86 | $195.80 | $592.16万 | $23.95亿 | -0.69% |
相关站点
共 40 个
RWUSD _比特币
Stellar _BTC行情
Sei _以太坊ETH价格
Hedera _以太坊ETH价格
BitTensor _BTC行情
NFPrompt _加密货币行情
Initia _比特币行情
INTCB _比特币
Sei _以太坊ETH价格
Solv Protocol _币种排行
SNDKB _比特币
First Digital _币种排行
Gitcoin _数字货币市值
Arbitrum _加密货币行情
Haedal _以太坊ETH价格
Haedal _加密货币行情
Pendle _BTC行情
CRCLB _比特币行情
MARSCOIN _BTC行情
Internet _比特币行情
Hashflow _数字货币市值
RWUSD _数字货币市值
Tether Gold _BTC行情
Hashflow _以太坊ETH价格
Solv Protocol _比特币
RedStone _BTC行情
牛来 _BTC行情
Starknet _比特币行情
Mitosis _数字货币市值
TRON _数字货币市值
Pendle _BTC行情
Official _BTC行情
Aster _数字货币市值
NFPrompt _加密货币行情
THORChain _加密货币行情
Artificial _数字货币市值
SKHYB _加密货币行情
SNDKB _以太坊ETH价格
Holo _数字货币市值
Official _加密货币行情