Conflux Network

CFX · 美元计价

$0.04592

≈ ￥0.303072

-1.73% (-$0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.04702

24H 最低

$0.04576

今日开盘

$0.04673

24H 成交量

$39.88万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SAGASaga	$0.01629	$0.01706	$0.01622	$40.49万	$780.53万	-3.50%
619	ASTRAstar	$0.00568	$0.005883	$0.005648	$6.33万	$5,099.05万	-3.35%
204	DEXEDeXe	$1.432	$1.49	$1.43	$70.10万	$6,862.12万	-3.44%
595	RESOLVResolv	$0.01509	$0.0155	$0.015	$8.51万	$400.93万	-2.08%
597	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
137	REZRenzo	$0.004	$0.00447	$0.003974	$121.51万	$474.74万	-7.83%
440	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
556	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
169	WBTCWrapped Bitcoin	$77949.16	$7.87万	$7.75万	$86.67万	$90.53亿	0.11%
92	DOTPolkadot	$0.95	$0.966	$0.939	$228.66万	$16.30亿	0.00%
629	GLWBGLWB	$125.77	$127.03	$123.73	$5.21万	—	1.52%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
561	SECZBSECZB	$7.87	$8.05	$7.50	$11.15万	—	4.24%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
501	TURBOTurbo	$0.000771	$0.000793	$0.000767	$15.97万	$5,398.64万	-0.90%
546	GASGas	$1.158	$1.21	$1.16	$12.76万	$7,757.66万	-3.74%
173	SKYSky	$0.06643	$0.07014	$0.06628	$85.06万	$15.88亿	-3.38%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$197.52	$203.86	$195.80	$628.34万	$23.95亿	-1.62%