ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SAGASaga	$0.01696	$0.01726	$0.01669	$35.59万	$782.61万	-1.17%
600	ASTRAstar	$0.005828	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.59%
264	DEXEDeXe	$1.472	$1.50	$1.46	$50.13万	$6,863.37万	-1.47%
609	RESOLVResolv	$0.01536	$0.01564	$0.01515	$4.71万	$405.83万	-0.78%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
69	REZRenzo	$0.004135	$0.0049	$0.004075	$290.53万	$477.05万	-2.34%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
224	WBTCWrapped Bitcoin	$78027.35	$7.83万	$7.74万	$63.00万	$90.43亿	0.86%
108	DOTPolkadot	$0.951	$0.962	$0.939	$154.36万	$16.24亿	-0.83%
652	GLWBGLWB	$123.87	$124.46	$123.71	$1.52万	—	0.02%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
545	TURBOTurbo	$0.00079	$0.000793	$0.000767	$11.14万	$5,390.42万	0.89%
483	GASGas	$1.198	$1.23	$1.19	$15.74万	$7,787.62万	-1.24%
204	SKYSky	$0.06912	$0.07014	$0.06706	$70.96万	$16.11亿	1.01%
222	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$198.35	$208.67	$197.85	$660.56万	$24.05亿	-0.81%