Chromia

CHR · 美元计价

$0.01598

≈ ￥0.105468

-1.78% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01627

24H 成交量

$15.98万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SAGASaga	$0.0166	$0.01706	$0.01653	$40.10万	$780.53万	-2.01%
602	ASTRAstar	$0.005756	$0.005917	$0.005742	$5.44万	$5,099.05万	-2.42%
218	DEXEDeXe	$1.457	$1.49	$1.45	$62.60万	$6,862.12万	-1.69%
587	RESOLVResolv	$0.01514	$0.0155	$0.01504	$7.06万	$400.93万	-1.69%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
106	REZRenzo	$0.004118	$0.004605	$0.004075	$162.30万	$474.74万	-4.61%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
219	WBTCWrapped Bitcoin	$77669.18	$7.83万	$7.74万	$61.44万	$90.53亿	0.16%
110	DOTPolkadot	$0.945	$0.959	$0.939	$156.33万	$16.30亿	-1.05%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%
336	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
649	SECZBSECZB	$7.56	$7.58	$7.52	$1.52万	—	-0.13%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.23万	$5,398.64万	-0.38%
489	GASGas	$1.186	$1.23	$1.18	$15.06万	$7,757.66万	-2.63%
189	SKYSky	$0.06733	$0.07014	$0.06706	$74.16万	$15.88亿	0.13%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$197.41	$204.61	$196.02	$527.27万	$23.95亿	-3.38%