Manchester City Fan Token

CITY · 美元计价

$0.266

≈ ￥1.7556

-2.56% (-$0.01)

更新于 2026-11-02 14:30:02

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.273

24H 成交量

$10.26万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	SAGASaga	$0.01641	$0.01706	$0.01639	$37.77万	$780.53万	-2.32%
621	ASTRAstar	$0.005695	$0.005887	$0.005682	$5.74万	$5,099.05万	-2.90%
213	DEXEDeXe	$1.435	$1.49	$1.44	$65.62万	$6,862.12万	-2.98%
591	RESOLVResolv	$0.01511	$0.0155	$0.01504	$8.34万	$400.93万	-1.56%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
138	REZRenzo	$0.003994	$0.00447	$0.003988	$120.26万	$474.74万	-7.16%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
156	WBTCWrapped Bitcoin	$78096.47	$7.87万	$7.75万	$94.71万	$90.53亿	0.21%
102	DOTPolkadot	$0.951	$0.966	$0.939	$190.08万	$16.30亿	0.21%
630	GLWBGLWB	$126.4	$127.03	$123.73	$4.91万	—	1.96%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
554	SECZBSECZB	$7.94	$8.05	$7.50	$11.37万	—	4.89%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
496	TURBOTurbo	$0.000773	$0.000793	$0.000772	$15.95万	$5,398.64万	-0.64%
541	GASGas	$1.163	$1.21	$1.16	$12.83万	$7,757.66万	-3.08%
178	SKYSky	$0.06681	$0.07014	$0.06672	$80.52万	$15.88亿	-1.82%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$198.24	$203.86	$195.80	$616.17万	$23.95亿	-1.25%