Civic

CVC · 美元计价

$0.02357

≈ ￥0.155562

1.95% ($0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02312

24H 成交量

$113.50万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	SAGASaga	$0.01649	$0.01706	$0.01649	$39.77万	$780.53万	-2.08%
603	ASTRAstar	$0.005753	$0.005917	$0.005742	$5.45万	$5,099.05万	-2.19%
210	DEXEDeXe	$1.451	$1.49	$1.45	$64.23万	$6,862.12万	-2.36%
589	RESOLVResolv	$0.01515	$0.0155	$0.01504	$6.72万	$400.93万	-1.05%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
112	REZRenzo	$0.004101	$0.004605	$0.004075	$150.54万	$474.74万	-3.12%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
217	WBTCWrapped Bitcoin	$77656.66	$7.83万	$7.74万	$60.62万	$90.53亿	0.15%
110	DOTPolkadot	$0.944	$0.959	$0.939	$151.86万	$16.30亿	-0.53%
651	GLWBGLWB	$123.81	$124.46	$123.71	$1.48万	—	0.02%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.78万	—	-0.27%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
523	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.26万	$5,398.64万	-0.26%
490	GASGas	$1.181	$1.23	$1.18	$14.48万	$7,757.66万	-2.40%
189	SKYSky	$0.06726	$0.07014	$0.06706	$73.75万	$15.88亿	0.27%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$197.99	$203.49	$195.80	$507.69万	$23.95亿	-1.96%