Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 06:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	SAGASaga	$0.0156	$0.01602	$0.01513	$74.31万	$733.07万	1.83%
602	ASTRAstar	$0.005052	$0.005179	$0.004832	$12.96万	$4,502.43万	3.21%
284	DEXEDeXe	$1.278	$1.32	$1.21	$54.88万	$5,995.12万	5.62%
593	RESOLVResolv	$0.01373	$0.0141	$0.01304	$14.25万	$366.62万	3.08%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
296	REZRenzo	$0.00392	$0.00401	$0.003762	$52.07万	$449.94万	4.09%
499	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
142	WBTCWrapped Bitcoin	$75185.66	$7.57万	$7.37万	$143.29万	$86.71亿	1.02%
98	DOTPolkadot	$0.862	$0.894	$0.849	$289.75万	$15.00亿	-0.23%
494	GLWBGLWB	$116.39	$116.90	$103.24	$22.45万	—	11.03%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
210	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
487	SECZBSECZB	$7.97	$8.02	$6.77	$23.16万	—	15.01%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
558	TURBOTurbo	$0.000708	$0.000733	$0.000686	$16.79万	$4,929.73万	1.29%
658	GASGas	$1.059	$1.08	$1.02	$7.22万	$6,920.33万	2.12%
228	SKYSky	$0.06198	$0.06343	$0.06115	$73.39万	$14.62亿	-0.15%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$196.56	$203.86	$192.64	$1,211.29万	$23.52亿	1.55%