Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 23:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	SAGASaga	$0.01696	$0.01726	$0.01669	$35.62万	$782.61万	-1.17%
600	ASTRAstar	$0.005825	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.89%
263	DEXEDeXe	$1.471	$1.50	$1.46	$50.06万	$6,863.37万	-1.61%
604	RESOLVResolv	$0.0153	$0.01564	$0.01515	$5.03万	$405.83万	-1.42%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
69	REZRenzo	$0.004143	$0.0049	$0.004075	$289.29万	$477.05万	-1.64%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
224	WBTCWrapped Bitcoin	$78011.19	$7.83万	$7.74万	$62.99万	$90.43亿	0.79%
110	DOTPolkadot	$0.951	$0.962	$0.939	$154.48万	$16.24亿	-0.83%
652	GLWBGLWB	$124.08	$124.46	$123.71	$1.52万	—	0.19%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.54万	—	0.00%
397	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
545	TURBOTurbo	$0.00079	$0.000793	$0.000767	$11.10万	$5,390.42万	0.64%
484	GASGas	$1.197	$1.23	$1.19	$15.63万	$7,787.62万	-1.64%
204	SKYSky	$0.069	$0.07014	$0.06706	$71.04万	$16.11亿	0.89%
222	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$198.6	$208.67	$197.85	$661.22万	$24.05亿	-0.81%