Filecoin

FIL · 美元计价

$0.8777

≈ ￥5.7928

0.89% ($0.01)

更新于 2026-11-02 02:00:04

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.87

24H 成交量

$202.34万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	SAGASaga	$0.01681	$0.01706	$0.01665	$38.06万	$780.53万	-0.65%
609	ASTRAstar	$0.005797	$0.005922	$0.005788	$4.73万	$5,099.05万	-1.78%
224	DEXEDeXe	$1.473	$1.49	$1.46	$61.34万	$6,862.12万	-0.88%
589	RESOLVResolv	$0.01514	$0.0155	$0.01508	$6.77万	$400.93万	-1.88%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
68	REZRenzo	$0.00413	$0.0049	$0.004075	$270.75万	$474.74万	-0.67%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
218	WBTCWrapped Bitcoin	$77900	$7.83万	$7.74万	$63.08万	$90.53亿	0.35%
107	DOTPolkadot	$0.953	$0.959	$0.939	$155.31万	$16.30亿	-0.21%
652	GLWBGLWB	$124.03	$124.46	$123.71	$1.42万	—	0.14%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.54万	—	0.00%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
542	TURBOTurbo	$0.000783	$0.000793	$0.000767	$10.71万	$5,398.64万	0.00%
501	GASGas	$1.193	$1.23	$1.19	$13.81万	$7,757.66万	-1.89%
193	SKYSky	$0.06776	$0.07014	$0.06706	$73.80万	$15.88亿	-0.06%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$197.74	$208.67	$197.41	$623.27万	$23.95亿	-2.50%