Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 23:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SAGASaga	$0.01691	$0.01726	$0.01669	$35.88万	$782.61万	-1.86%
599	ASTRAstar	$0.005817	$0.005958	$0.005809	$5.22万	$5,133.29万	-2.15%
262	DEXEDeXe	$1.471	$1.50	$1.46	$50.08万	$6,863.37万	-1.80%
603	RESOLVResolv	$0.01533	$0.01564	$0.01515	$5.03万	$405.83万	-1.29%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
69	REZRenzo	$0.004153	$0.0049	$0.004075	$290.03万	$477.05万	-0.29%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
223	WBTCWrapped Bitcoin	$77988.04	$7.83万	$7.74万	$63.48万	$90.43亿	0.64%
110	DOTPolkadot	$0.951	$0.961	$0.939	$155.87万	$16.24亿	-0.94%
652	GLWBGLWB	$123.91	$124.46	$123.71	$1.52万	—	0.05%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
651	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
393	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
545	TURBOTurbo	$0.000788	$0.000793	$0.000767	$10.97万	$5,390.42万	0.13%
490	GASGas	$1.197	$1.23	$1.19	$15.04万	$7,787.62万	-1.72%
204	SKYSky	$0.06876	$0.07014	$0.06706	$71.16万	$16.11亿	0.44%
220	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
36	QNTQuant	$198.62	$208.67	$197.41	$669.41万	$24.05亿	-0.93%