FWDIB

FWDIB · 美元计价

$6.36

≈ ￥41.976

-1.24% (-$0.08)

更新于 2026-11-02 01:40:01

24H 最高

$6.47

24H 最低

$6.34

今日开盘

$6.44

24H 成交量

$7,137.62

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	SAGASaga	$0.01685	$0.01706	$0.01665	$38.16万	$780.53万	-0.82%
608	ASTRAstar	$0.0058	$0.005922	$0.005788	$4.74万	$5,099.05万	-1.75%
224	DEXEDeXe	$1.475	$1.49	$1.46	$61.42万	$6,862.12万	-0.87%
589	RESOLVResolv	$0.01517	$0.0155	$0.01508	$6.77万	$400.93万	-2.00%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
68	REZRenzo	$0.004139	$0.0049	$0.004075	$270.79万	$474.74万	-0.51%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
216	WBTCWrapped Bitcoin	$78051.94	$7.83万	$7.74万	$63.70万	$90.53亿	0.61%
108	DOTPolkadot	$0.957	$0.959	$0.939	$153.73万	$16.30亿	0.42%
652	GLWBGLWB	$124.07	$124.46	$123.71	$1.42万	—	0.26%
337	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
648	SECZBSECZB	$7.56	$7.58	$7.52	$1.53万	—	0.00%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
542	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.71万	$5,398.64万	0.13%
497	GASGas	$1.195	$1.23	$1.19	$14.26万	$7,757.66万	-1.48%
195	SKYSky	$0.06792	$0.07014	$0.06706	$73.67万	$15.88亿	0.10%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$198.07	$208.67	$197.41	$629.74万	$23.95亿	-2.08%