Golem

GLM · 美元计价

$0.1102

≈ ￥0.72732

-2.91% (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.1138

24H 最低

$0.1087

今日开盘

$0.1135

24H 成交量

$12.30万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	SAGASaga	$0.01625	$0.01706	$0.01615	$44.05万	$780.53万	-3.50%
623	ASTRAstar	$0.005656	$0.005864	$0.005641	$6.48万	$5,099.05万	-2.94%
223	DEXEDeXe	$1.433	$1.49	$1.42	$61.30万	$6,862.12万	-2.12%
597	RESOLVResolv	$0.01501	$0.0155	$0.01495	$8.95万	$400.93万	-1.83%
609	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
150	REZRenzo	$0.00399	$0.004327	$0.003946	$103.34万	$474.74万	-4.84%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
563	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
216	WBTCWrapped Bitcoin	$77848.36	$7.87万	$7.75万	$64.58万	$90.53亿	-0.13%
65	DOTPolkadot	$0.941	$0.966	$0.933	$383.22万	$16.30亿	-0.63%
625	GLWBGLWB	$126.53	$127.03	$123.73	$6.37万	—	2.13%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
547	SECZBSECZB	$7.84	$8.05	$7.50	$12.99万	—	3.84%
412	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
488	TURBOTurbo	$0.000772	$0.000793	$0.000767	$17.97万	$5,398.64万	-1.41%
578	GASGas	$1.162	$1.20	$1.16	$10.58万	$7,757.66万	-3.33%
241	SKYSky	$0.06638	$0.06938	$0.06621	$55.32万	$15.88亿	-3.95%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
52	QNTQuant	$199.3	$203.86	$195.80	$588.43万	$23.95亿	-0.64%