Gram (prev. Toncoin)

GRAM · 美元计价

$1.195

≈ ￥7.887

-2.69% (-$0.03)

更新于 2026-11-02 19:45:01

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.228

24H 成交量

$274.91万

流通市值

$34.80亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	SAGASaga	$0.0162	$0.01706	$0.01615	$44.05万	$780.53万	-3.51%
623	ASTRAstar	$0.005649	$0.005864	$0.005641	$6.49万	$5,099.05万	-2.94%
223	DEXEDeXe	$1.432	$1.49	$1.42	$61.41万	$6,862.12万	-2.32%
597	RESOLVResolv	$0.01495	$0.0155	$0.01495	$8.85万	$400.93万	-2.10%
607	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
158	REZRenzo	$0.003997	$0.004327	$0.003946	$99.39万	$474.74万	-4.10%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
562	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
216	WBTCWrapped Bitcoin	$77856.52	$7.87万	$7.75万	$64.61万	$90.53亿	-0.06%
64	DOTPolkadot	$0.94	$0.966	$0.933	$380.57万	$16.30亿	-0.95%
634	GLWBGLWB	$125.64	$127.03	$123.73	$5.16万	—	1.40%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
544	SECZBSECZB	$7.83	$8.05	$7.50	$13.01万	—	3.44%
411	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
510	TURBOTurbo	$0.00077	$0.000793	$0.000767	$16.15万	$5,398.64万	-1.54%
567	GASGas	$1.159	$1.20	$1.16	$11.15万	$7,757.66万	-3.26%
241	SKYSky	$0.06647	$0.06938	$0.06621	$55.82万	$15.88亿	-3.99%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$199.46	$203.86	$195.80	$590.83万	$23.95亿	-0.57%