Hamster Kombat

HMSTR · 美元计价

$0.0001383

≈ ￥0.00091278

-1.00% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001397

24H 成交量

$13.57万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	SAGASaga	$0.01664	$0.01706	$0.01644	$37.61万	$780.53万	-0.95%
620	ASTRAstar	$0.005734	$0.005897	$0.005728	$5.58万	$5,099.05万	-2.27%
218	DEXEDeXe	$1.456	$1.49	$1.44	$62.78万	$6,862.12万	-1.56%
594	RESOLVResolv	$0.01527	$0.0155	$0.01504	$8.18万	$400.93万	-0.33%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
137	REZRenzo	$0.004056	$0.00447	$0.004044	$120.44万	$474.74万	-5.39%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
156	WBTCWrapped Bitcoin	$78333.6	$7.87万	$7.75万	$94.74万	$90.53亿	0.77%
113	DOTPolkadot	$0.955	$0.966	$0.939	$164.07万	$16.30亿	0.74%
631	GLWBGLWB	$126.82	$127.00	$123.73	$4.84万	—	2.30%
340	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
558	SECZBSECZB	$7.95	$8.05	$7.50	$11.28万	—	5.30%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
497	TURBOTurbo	$0.00078	$0.000793	$0.000772	$15.38万	$5,398.64万	0.52%
539	GASGas	$1.173	$1.21	$1.17	$12.74万	$7,757.66万	-2.41%
182	SKYSky	$0.06742	$0.07014	$0.0671	$78.08万	$15.88亿	-0.87%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$199.61	$203.86	$195.80	$613.78万	$23.95亿	0.24%