IBMB

IBMB · 美元计价

$257.8

≈ ￥1701.48

0.11% ($0.28)

更新于 2026-11-02 09:55:02

24H 最高

$258.32

24H 最低

$257.23

今日开盘

$257.52

24H 成交量

$6,742.80

流通市值

—

24H 涨跌额

($0.28)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	SAGASaga	$0.01656	$0.01706	$0.01644	$38.48万	$780.53万	-1.19%
621	ASTRAstar	$0.005788	$0.005897	$0.00574	$4.70万	$5,099.05万	-1.30%
217	DEXEDeXe	$1.463	$1.49	$1.44	$61.04万	$6,862.12万	-1.15%
598	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.79万	$400.93万	-0.26%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
120	REZRenzo	$0.004139	$0.004605	$0.004075	$148.42万	$474.74万	-1.12%
429	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
547	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
160	WBTCWrapped Bitcoin	$78393.06	$7.86万	$7.75万	$89.44万	$90.53亿	0.94%
121	DOTPolkadot	$0.949	$0.959	$0.939	$143.47万	$16.30亿	0.32%
636	GLWBGLWB	$125.33	$126.09	$123.71	$3.39万	—	1.16%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
646	SECZBSECZB	$7.67	$7.79	$7.50	$2.61万	—	1.72%
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
495	TURBOTurbo	$0.000781	$0.000793	$0.000767	$15.04万	$5,398.64万	0.64%
526	GASGas	$1.178	$1.22	$1.17	$13.08万	$7,757.66万	-2.97%
183	SKYSky	$0.06778	$0.07014	$0.0671	$75.71万	$15.88亿	-1.07%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$200.4	$203.49	$195.80	$568.56万	$23.95亿	-0.07%