IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SAGASaga	$0.01675	$0.01716	$0.01669	$36.39万	$782.61万	-2.28%
600	ASTRAstar	$0.005805	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.45%
232	DEXEDeXe	$1.486	$1.50	$1.46	$57.38万	$6,863.37万	-0.54%
602	RESOLVResolv	$0.01523	$0.01563	$0.01515	$5.18万	$405.83万	-2.43%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
69	REZRenzo	$0.004161	$0.0049	$0.004075	$272.57万	$477.05万	-1.40%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
220	WBTCWrapped Bitcoin	$78030.57	$7.83万	$7.74万	$63.47万	$90.43亿	0.59%
109	DOTPolkadot	$0.949	$0.958	$0.939	$152.08万	$16.24亿	-0.94%
648	GLWBGLWB	$124.11	$124.46	$123.71	$1.57万	—	0.18%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
649	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
545	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.88万	$5,390.42万	-0.13%
487	GASGas	$1.195	$1.23	$1.19	$15.12万	$7,787.62万	-1.89%
196	SKYSky	$0.06811	$0.07014	$0.06706	$73.44万	$16.11亿	0.16%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$198.53	$208.67	$197.41	$644.32万	$24.05亿	-1.51%