IOST

IOST · 美元计价

$0.000726

≈ ￥0.0047916

-0.14% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000727

24H 成交量

$25.35万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	SAGASaga	$0.01693	$0.01726	$0.01669	$33.75万	$782.61万	-0.76%
600	ASTRAstar	$0.005849	$0.005958	$0.005809	$5.35万	$5,133.29万	-1.28%
265	DEXEDeXe	$1.473	$1.50	$1.46	$49.95万	$6,863.37万	-0.81%
610	RESOLVResolv	$0.01541	$0.01564	$0.01515	$4.74万	$405.83万	0.33%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
68	REZRenzo	$0.004173	$0.0049	$0.004071	$298.89万	$477.05万	1.96%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
223	WBTCWrapped Bitcoin	$78006.76	$7.83万	$7.73万	$65.05万	$90.43亿	0.75%
107	DOTPolkadot	$0.953	$0.962	$0.939	$153.31万	$16.24亿	0.11%
652	GLWBGLWB	$123.93	$124.46	$123.71	$1.61万	—	0.10%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.54万	—	0.40%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
537	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.41万	$5,390.42万	1.28%
484	GASGas	$1.199	$1.23	$1.19	$15.69万	$7,787.62万	-0.58%
220	SKYSky	$0.06885	$0.07014	$0.06706	$65.38万	$16.11亿	0.44%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
35	QNTQuant	$199.18	$208.67	$197.90	$663.08万	$24.05亿	-0.24%