KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 23:10:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	SAGASaga	$0.01641	$0.01696	$0.01615	$47.04万	$780.53万	-3.24%
639	ASTRAstar	$0.00569	$0.005831	$0.005641	$6.62万	$5,099.05万	-2.30%
223	DEXEDeXe	$1.429	$1.49	$1.42	$63.52万	$6,862.12万	-2.86%
587	RESOLVResolv	$0.01513	$0.0154	$0.01494	$10.75万	$400.93万	-1.50%
625	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
198	REZRenzo	$0.00397	$0.004181	$0.003925	$75.68万	$474.74万	-3.94%
468	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
575	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
224	WBTCWrapped Bitcoin	$77886.84	$7.87万	$7.75万	$63.33万	$90.53亿	-0.11%
69	DOTPolkadot	$0.941	$0.966	$0.933	$390.55万	$16.30亿	-1.05%
576	GLWBGLWB	$127.27	$127.71	$123.69	$11.40万	—	2.57%
365	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
496	SECZBSECZB	$7.8	$8.05	$7.50	$18.91万	—	3.18%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
506	TURBOTurbo	$0.000773	$0.00079	$0.000767	$17.94万	$5,398.64万	-2.15%
570	GASGas	$1.169	$1.20	$1.16	$11.79万	$7,757.66万	-2.42%
258	SKYSky	$0.06651	$0.06917	$0.06579	$50.73万	$15.88亿	-3.82%
219	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$203.03	$205.54	$195.80	$674.01万	$23.95亿	2.34%