Lisk

LSK · 美元计价

$0.2101

≈ ￥1.3867

-24.78% (-$0.07)

更新于 2026-11-02 00:50:03

24H 最高

$0.2907

24H 最低

$0.2049

今日开盘

$0.2793

24H 成交量

$1,385.20万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	SAGASaga	$0.01668	$0.0171	$0.01665	$37.35万	$782.61万	-2.34%
602	ASTRAstar	$0.005797	$0.005946	$0.005788	$5.09万	$5,133.29万	-2.51%
226	DEXEDeXe	$1.486	$1.50	$1.46	$61.43万	$6,863.37万	-0.54%
601	RESOLVResolv	$0.0152	$0.01559	$0.01515	$5.17万	$405.83万	-2.50%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
69	REZRenzo	$0.004131	$0.0049	$0.004075	$273.22万	$477.05万	-2.36%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
219	WBTCWrapped Bitcoin	$78035.67	$7.83万	$7.74万	$62.99万	$90.43亿	0.59%
109	DOTPolkadot	$0.949	$0.958	$0.939	$151.84万	$16.24亿	-0.84%
651	GLWBGLWB	$124.11	$124.46	$123.71	$1.48万	—	0.17%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
543	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.87万	$5,390.42万	-0.38%
486	GASGas	$1.195	$1.23	$1.19	$15.01万	$7,787.62万	-1.97%
194	SKYSky	$0.06805	$0.07014	$0.06706	$74.54万	$16.11亿	-0.15%
215	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$198.6	$208.67	$197.41	$644.61万	$24.05亿	-1.69%