Nomina

NOM · 美元计价

$0.001503

≈ ￥0.0099198

-1.83% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.001735

24H 最低

$0.00148

今日开盘

$0.001531

24H 成交量

$285.03万

流通市值

$458.20万

24H 涨跌额

(-$0.00)

历史最高

$0.05174

最高日期

2025-10-01

历史最低

$0.0013

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SAGASaga	$0.01693	$0.01711	$0.01584	$81.09万	$748.83万	3.04%
633	ASTRAstar	$0.005636	$0.005704	$0.005476	$9.62万	$4,956.28万	-1.16%
168	DEXEDeXe	$1.392	$1.44	$1.35	$99.26万	$6,509.46万	-3.47%
424	RESOLVResolv	$0.01504	$0.01527	$0.01441	$28.28万	$396.04万	-1.38%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
321	REZRenzo	$0.003887	$0.003999	$0.003778	$43.17万	$442.65万	-2.58%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
222	WBTCWrapped Bitcoin	$77509	$7.81万	$7.63万	$71.84万	$89.45亿	-0.52%
105	DOTPolkadot	$0.945	$0.951	$0.926	$213.28万	$16.07亿	0.11%
450	GLWBGLWB	$127.29	$128.35	$122.12	$26.04万	—	1.71%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
434	SECZBSECZB	$7.4	$8.05	$7.18	$27.53万	—	-5.25%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
628	TURBOTurbo	$0.000773	$0.000777	$0.000743	$10.14万	$5,213.55万	-0.39%
567	GASGas	$1.157	$1.17	$1.14	$15.28万	$7,515.15万	-1.45%
158	SKYSky	$0.06574	$0.06692	$0.06358	$106.85万	$15.33亿	-1.68%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$197.92	$205.54	$188.87	$1,046.60万	$23.82亿	-2.49%