OG Fan Token

OG · 美元计价

$2.101

≈ ￥13.8666

-2.14% (-$0.05)

更新于 2026-11-09 11:50:04

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.147

24H 成交量

$27.39万

流通市值

$879.99万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	SAGASaga	$0.01567	$0.01608	$0.01487	$62.29万	$726.05万	-2.37%
618	ASTRAstar	$0.004966	$0.005216	$0.00476	$9.46万	$4,438.18万	-4.76%
250	DEXEDeXe	$1.24	$1.28	$1.18	$57.68万	$5,832.26万	-2.59%
541	RESOLVResolv	$0.01342	$0.0143	$0.01297	$16.32万	$363.47万	-6.15%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
267	REZRenzo	$0.003904	$0.003945	$0.003709	$53.38万	$434.82万	-0.41%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
588	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
230	WBTCWrapped Bitcoin	$74941.09	$7.62万	$7.36万	$64.04万	$87.88亿	-1.17%
88	DOTPolkadot	$0.872	$0.906	$0.842	$248.14万	$15.11亿	-2.35%
645	GLWBGLWB	$107.29	$107.84	$103.85	$6.70万	—	1.01%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
644	SECZBSECZB	$7.13	$7.23	$6.88	$6.70万	—	0.99%
442	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
494	TURBOTurbo	$0.000704	$0.000722	$0.000681	$20.42万	$4,887.66万	-1.68%
631	GASGas	$1.052	$1.08	$1.02	$8.37万	$6,874.00万	-2.68%
182	SKYSky	$0.06265	$0.06438	$0.06086	$80.94万	$14.92亿	-2.40%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$199.17	$203.65	$191.09	$827.94万	$23.96亿	2.21%