OpenLedger

OPEN · 美元计价

$0.0823

≈ ￥0.54318

-2.49% (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.0852

24H 最低

$0.0817

今日开盘

$0.0844

24H 成交量

$35.20万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	SAGASaga	$0.01628	$0.01706	$0.01619	$40.13万	$780.53万	-2.92%
618	ASTRAstar	$0.005672	$0.005883	$0.005648	$6.56万	$5,099.05万	-2.76%
215	DEXEDeXe	$1.429	$1.49	$1.43	$63.57万	$6,862.12万	-2.39%
593	RESOLVResolv	$0.01509	$0.0155	$0.015	$8.79万	$400.93万	-1.50%
599	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
148	REZRenzo	$0.003979	$0.004343	$0.003974	$108.03万	$474.74万	-8.34%
440	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
210	WBTCWrapped Bitcoin	$78100.45	$7.87万	$7.75万	$65.68万	$90.53亿	0.23%
92	DOTPolkadot	$0.953	$0.966	$0.939	$231.23万	$16.30亿	0.11%
633	GLWBGLWB	$126.42	$127.03	$123.73	$5.13万	—	1.94%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
549	SECZBSECZB	$7.93	$8.05	$7.50	$12.23万	—	4.76%
406	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
498	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.24万	$5,398.64万	-0.90%
568	GASGas	$1.161	$1.20	$1.16	$10.76万	$7,757.66万	-3.01%
234	SKYSky	$0.06673	$0.06959	$0.06628	$56.31万	$15.88亿	-3.57%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197.5	$203.86	$195.80	$619.63万	$23.95亿	-1.10%