Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 11:40:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	SAGASaga	$0.0167	$0.01706	$0.01644	$38.39万	$780.53万	-0.60%
618	ASTRAstar	$0.005795	$0.005897	$0.00574	$5.24万	$5,099.05万	-1.33%
214	DEXEDeXe	$1.467	$1.49	$1.44	$62.86万	$6,862.12万	-0.68%
593	RESOLVResolv	$0.01536	$0.0155	$0.01504	$8.09万	$400.93万	0.07%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
116	REZRenzo	$0.004107	$0.004605	$0.004069	$151.82万	$474.74万	-1.61%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
156	WBTCWrapped Bitcoin	$78696.27	$7.87万	$7.75万	$92.60万	$90.53亿	1.18%
121	DOTPolkadot	$0.965	$0.966	$0.939	$147.34万	$16.30亿	1.15%
628	GLWBGLWB	$126.73	$126.74	$123.73	$4.05万	—	2.28%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
645	SECZBSECZB	$7.86	$7.86	$7.50	$3.03万	—	3.97%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
525	TURBOTurbo	$0.000787	$0.000793	$0.00077	$13.52万	$5,398.64万	1.68%
527	GASGas	$1.186	$1.22	$1.17	$13.20万	$7,757.66万	-2.39%
185	SKYSky	$0.06816	$0.07014	$0.0671	$76.54万	$15.88亿	-0.19%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$202.27	$203.43	$195.80	$591.56万	$23.95亿	0.62%