Pundi X

PUNDIX · 美元计价

$0.0982

≈ ￥0.64812

-7.10% (-$0.01)

更新于 2026-11-03 01:15:02

24H 最高

$0.106

24H 最低

$0.0976

今日开盘

$0.1057

24H 成交量

$52.07万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SAGASaga	$0.01625	$0.01685	$0.01615	$45.63万	$780.53万	-2.87%
645	ASTRAstar	$0.005653	$0.005831	$0.00564	$7.02万	$5,099.05万	-2.53%
235	DEXEDeXe	$1.409	$1.48	$1.41	$61.65万	$6,862.12万	-4.48%
554	RESOLVResolv	$0.01513	$0.0154	$0.01494	$14.45万	$400.93万	-0.07%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
207	REZRenzo	$0.003873	$0.004173	$0.003863	$72.59万	$474.74万	-6.36%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
222	WBTCWrapped Bitcoin	$77459.19	$7.87万	$7.73万	$65.72万	$90.53亿	-0.68%
68	DOTPolkadot	$0.942	$0.966	$0.928	$420.99万	$16.30亿	-1.05%
498	GLWBGLWB	$126.54	$128.35	$123.69	$19.54万	—	1.99%
373	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
481	SECZBSECZB	$7.47	$8.05	$7.38	$21.48万	—	-1.32%
440	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
509	TURBOTurbo	$0.000764	$0.00079	$0.000762	$18.51万	$5,398.64万	-2.68%
576	GASGas	$1.167	$1.20	$1.16	$11.93万	$7,757.66万	-2.18%
279	SKYSky	$0.06605	$0.0682	$0.06566	$49.01万	$15.88亿	-2.75%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$199.43	$205.54	$195.80	$732.24万	$23.95亿	0.32%