Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 20:25:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	SAGASaga	$0.01636	$0.01706	$0.01615	$44.62万	$780.53万	-2.68%
624	ASTRAstar	$0.005696	$0.005864	$0.005641	$6.47万	$5,099.05万	-1.98%
222	DEXEDeXe	$1.438	$1.49	$1.42	$62.55万	$6,862.12万	-1.78%
597	RESOLVResolv	$0.01505	$0.0155	$0.01495	$9.06万	$400.93万	-1.57%
610	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
156	REZRenzo	$0.00401	$0.004327	$0.003946	$101.89万	$474.74万	-4.16%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
564	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
217	WBTCWrapped Bitcoin	$77989.63	$7.87万	$7.75万	$64.16万	$90.53亿	0.24%
66	DOTPolkadot	$0.941	$0.966	$0.933	$379.97万	$16.30亿	-0.21%
622	GLWBGLWB	$126.46	$127.71	$123.73	$7.15万	—	2.08%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
549	SECZBSECZB	$7.86	$8.05	$7.50	$13.01万	—	3.83%
411	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
485	TURBOTurbo	$0.000776	$0.000793	$0.000767	$18.01万	$5,398.64万	-0.64%
581	GASGas	$1.167	$1.20	$1.16	$10.48万	$7,757.66万	-2.75%
240	SKYSky	$0.06648	$0.06938	$0.06621	$55.92万	$15.88亿	-3.22%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
49	QNTQuant	$200.77	$203.86	$195.80	$589.27万	$23.95亿	0.85%