Radworks

RAD · 美元计价

$0.231

≈ ￥1.5246

-4.55% (-$0.01)

更新于 2026-11-02 15:45:03

24H 最高

$0.247

24H 最低

$0.229

今日开盘

$0.242

24H 成交量

$61.49万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	SAGASaga	$0.01627	$0.01706	$0.01622	$40.25万	$780.53万	-3.56%
619	ASTRAstar	$0.005672	$0.005883	$0.005648	$6.34万	$5,099.05万	-3.44%
206	DEXEDeXe	$1.431	$1.49	$1.43	$69.70万	$6,862.12万	-3.51%
594	RESOLVResolv	$0.01507	$0.0155	$0.015	$8.52万	$400.93万	-2.14%
597	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
137	REZRenzo	$0.004	$0.00447	$0.003974	$121.53万	$474.74万	-7.47%
439	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
556	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
169	WBTCWrapped Bitcoin	$77977.27	$7.87万	$7.75万	$87.97万	$90.53亿	0.21%
94	DOTPolkadot	$0.95	$0.966	$0.939	$227.07万	$16.30亿	-0.11%
630	GLWBGLWB	$125.98	$127.03	$123.73	$5.20万	—	1.67%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
561	SECZBSECZB	$7.87	$8.05	$7.50	$11.15万	—	4.24%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
502	TURBOTurbo	$0.00077	$0.000793	$0.000767	$15.89万	$5,398.64万	-1.03%
544	GASGas	$1.158	$1.21	$1.16	$12.83万	$7,757.66万	-3.74%
174	SKYSky	$0.06632	$0.07014	$0.06628	$84.95万	$15.88亿	-3.55%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$197.03	$203.86	$195.80	$627.41万	$23.95亿	-1.78%