Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SAGASaga	$0.01665	$0.01706	$0.01663	$38.84万	$780.53万	-1.60%
607	ASTRAstar	$0.005777	$0.00592	$0.005776	$4.84万	$5,099.05万	-2.35%
218	DEXEDeXe	$1.468	$1.49	$1.46	$62.79万	$6,862.12万	-1.21%
586	RESOLVResolv	$0.01515	$0.0155	$0.01508	$6.96万	$400.93万	-1.88%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
96	REZRenzo	$0.004104	$0.004605	$0.004075	$181.68万	$474.74万	-10.10%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
221	WBTCWrapped Bitcoin	$77821.94	$7.83万	$7.74万	$61.65万	$90.53亿	0.33%
108	DOTPolkadot	$0.951	$0.959	$0.939	$155.22万	$16.30亿	-0.42%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
647	SECZBSECZB	$7.57	$7.58	$7.52	$1.62万	—	-0.13%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
527	TURBOTurbo	$0.000782	$0.000793	$0.000767	$11.71万	$5,398.64万	0.00%
482	GASGas	$1.186	$1.23	$1.18	$15.42万	$7,757.66万	-2.39%
188	SKYSky	$0.06747	$0.07014	$0.06706	$74.25万	$15.88亿	0.07%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$197.92	$206.56	$197.41	$523.11万	$23.95亿	-3.92%