Fabric Protocol

ROBO · 美元计价

$0.00496

≈ ￥0.032736

-4.43% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.00533

24H 最低

$0.00492

今日开盘

$0.00519

24H 成交量

$36.03万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SAGASaga	$0.01638	$0.017	$0.01615	$46.65万	$780.53万	-3.48%
632	ASTRAstar	$0.005689	$0.005846	$0.005641	$6.60万	$5,099.05万	-2.50%
228	DEXEDeXe	$1.432	$1.49	$1.42	$61.87万	$6,862.12万	-2.65%
586	RESOLVResolv	$0.0151	$0.0154	$0.01494	$10.64万	$400.93万	-1.57%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
197	REZRenzo	$0.003954	$0.004181	$0.003946	$76.22万	$474.74万	-5.07%
466	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
215	WBTCWrapped Bitcoin	$77885.59	$7.87万	$7.75万	$66.62万	$90.53亿	-0.10%
67	DOTPolkadot	$0.94	$0.966	$0.933	$388.70万	$16.30亿	-1.26%
589	GLWBGLWB	$125.57	$127.71	$123.69	$10.59万	—	1.36%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
505	SECZBSECZB	$7.81	$8.05	$7.50	$17.90万	—	3.31%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
502	TURBOTurbo	$0.000772	$0.000793	$0.000767	$17.98万	$5,398.64万	-2.16%
575	GASGas	$1.171	$1.20	$1.16	$11.31万	$7,757.66万	-2.09%
235	SKYSky	$0.06677	$0.06938	$0.06579	$57.29万	$15.88亿	-3.68%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$202.74	$205.54	$195.80	$668.79万	$23.95亿	2.13%