The Sandbox

SAND · 美元计价

$0.04589

≈ ￥0.302874

-0.82% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04627

24H 成交量

$58.71万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SAGASaga	$0.01652	$0.01706	$0.01644	$39.39万	$780.53万	-1.73%
599	ASTRAstar	$0.005749	$0.005901	$0.00574	$5.37万	$5,099.05万	-2.25%
214	DEXEDeXe	$1.447	$1.49	$1.45	$60.21万	$6,862.12万	-2.03%
589	RESOLVResolv	$0.01508	$0.0155	$0.01504	$6.43万	$400.93万	-1.24%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
115	REZRenzo	$0.004139	$0.004605	$0.004075	$149.00万	$474.74万	-1.48%
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
164	WBTCWrapped Bitcoin	$77741.09	$7.83万	$7.75万	$83.71万	$90.53亿	0.32%
111	DOTPolkadot	$0.948	$0.959	$0.939	$152.69万	$16.30亿	0.00%
653	GLWBGLWB	$123.92	$124.46	$123.71	$1.28万	—	0.17%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
171	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
648	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	-0.13%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
518	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.64万	$5,398.64万	0.26%
494	GASGas	$1.18	$1.23	$1.18	$14.39万	$7,757.66万	-3.20%
182	SKYSky	$0.06719	$0.07014	$0.0671	$75.08万	$15.88亿	-0.68%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$200.75	$203.49	$195.80	$511.36万	$23.95亿	0.63%