Siacoin

SC · 美元计价

$0.000749

≈ ￥0.0049434

-0.80% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000755

24H 成交量

$7.98万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SAGASaga	$0.01666	$0.01706	$0.01644	$39.34万	$780.53万	-0.77%
615	ASTRAstar	$0.005805	$0.005897	$0.00574	$5.28万	$5,099.05万	-1.39%
217	DEXEDeXe	$1.46	$1.49	$1.44	$60.85万	$6,862.12万	-1.48%
597	RESOLVResolv	$0.01527	$0.0155	$0.01504	$6.59万	$400.93万	-0.26%
582	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
120	REZRenzo	$0.004153	$0.004605	$0.004075	$148.91万	$474.74万	-1.63%
428	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
168	WBTCWrapped Bitcoin	$78296.01	$7.84万	$7.75万	$84.71万	$90.53亿	0.86%
114	DOTPolkadot	$0.954	$0.959	$0.939	$153.92万	$16.30亿	0.63%
658	GLWBGLWB	$125.67	$125.68	$123.71	$1.71万	—	1.51%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
655	SECZBSECZB	$7.67	$7.67	$7.50	$1.88万	—	1.86%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
499	TURBOTurbo	$0.000781	$0.000793	$0.000767	$14.43万	$5,398.64万	0.39%
524	GASGas	$1.181	$1.22	$1.17	$13.10万	$7,757.66万	-3.20%
185	SKYSky	$0.06773	$0.07014	$0.0671	$74.87万	$15.88亿	-0.78%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$202.16	$203.49	$195.80	$554.41万	$23.95亿	0.85%