Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SAGASaga	$0.01687	$0.01723	$0.01669	$36.04万	$782.61万	-2.09%
599	ASTRAstar	$0.005807	$0.005958	$0.005805	$5.24万	$5,133.29万	-2.17%
260	DEXEDeXe	$1.471	$1.50	$1.46	$50.61万	$6,863.37万	-1.80%
603	RESOLVResolv	$0.01528	$0.01564	$0.01515	$4.95万	$405.83万	-1.93%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
69	REZRenzo	$0.004145	$0.0049	$0.004075	$277.35万	$477.05万	-3.76%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
222	WBTCWrapped Bitcoin	$77969.09	$7.83万	$7.74万	$63.36万	$90.43亿	0.56%
109	DOTPolkadot	$0.948	$0.96	$0.939	$152.23万	$16.24亿	-1.15%
651	GLWBGLWB	$123.91	$124.46	$123.71	$1.52万	—	0.05%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
545	TURBOTurbo	$0.000788	$0.000793	$0.000767	$10.93万	$5,390.42万	0.25%
491	GASGas	$1.198	$1.23	$1.19	$14.86万	$7,787.62万	-1.48%
203	SKYSky	$0.06835	$0.07014	$0.06706	$71.53万	$16.11亿	-0.20%
219	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
38	QNTQuant	$198.07	$208.67	$197.41	$644.44万	$24.05亿	-1.55%