Sui

SUI · 美元计价

$0.8885

≈ ￥5.8641

-1.88% (-$0.02)

更新于 2026-11-02 18:00:02

24H 最高

$0.9088

24H 最低

$0.8861

今日开盘

$0.9055

24H 成交量

$2,216.15万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SAGASaga	$0.0162	$0.01706	$0.01615	$42.07万	$780.53万	-3.97%
622	ASTRAstar	$0.00567	$0.005864	$0.005648	$6.09万	$5,099.05万	-3.16%
219	DEXEDeXe	$1.43	$1.49	$1.42	$61.58万	$6,862.12万	-2.59%
595	RESOLVResolv	$0.01507	$0.0155	$0.015	$8.85万	$400.93万	-1.95%
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
148	REZRenzo	$0.003962	$0.004334	$0.003962	$109.34万	$474.74万	-8.10%
443	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
560	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
216	WBTCWrapped Bitcoin	$78025.08	$7.87万	$7.75万	$62.83万	$90.53亿	-0.05%
90	DOTPolkadot	$0.956	$0.966	$0.939	$240.12万	$16.30亿	0.42%
633	GLWBGLWB	$126.11	$127.03	$123.73	$5.00万	—	1.62%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
545	SECZBSECZB	$7.85	$8.05	$7.50	$12.63万	—	3.70%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
499	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.58万	$5,398.64万	-1.41%
565	GASGas	$1.163	$1.20	$1.16	$11.04万	$7,757.66万	-2.76%
234	SKYSky	$0.06667	$0.06959	$0.06628	$56.46万	$15.88亿	-3.77%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197.91	$203.86	$195.80	$615.69万	$23.95亿	-1.11%