THETA

THETA · 美元计价

$0.1518

≈ ￥1.0019

-4.41% (-$0.01)

更新于 2026-11-02 21:20:02

24H 最高

$0.1589

24H 最低

$0.1512

今日开盘

$0.1588

24H 成交量

$25.00万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SAGASaga	$0.01622	$0.01706	$0.01615	$46.31万	$780.53万	-4.53%
625	ASTRAstar	$0.005648	$0.005864	$0.005641	$6.55万	$5,099.05万	-3.60%
222	DEXEDeXe	$1.429	$1.49	$1.42	$62.80万	$6,862.12万	-2.92%
590	RESOLVResolv	$0.01498	$0.0155	$0.01494	$9.84万	$400.93万	-2.85%
614	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
176	REZRenzo	$0.003959	$0.004191	$0.003946	$85.78万	$474.74万	-5.40%
457	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
566	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
216	WBTCWrapped Bitcoin	$77560.47	$7.87万	$7.75万	$65.06万	$90.53亿	-0.49%
66	DOTPolkadot	$0.938	$0.966	$0.933	$381.80万	$16.30亿	-1.37%
612	GLWBGLWB	$124.44	$127.71	$123.73	$8.48万	—	0.40%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
549	SECZBSECZB	$7.74	$8.05	$7.50	$13.31万	—	2.52%
418	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
490	TURBOTurbo	$0.000769	$0.000793	$0.000767	$18.12万	$5,398.64万	-2.41%
582	GASGas	$1.163	$1.20	$1.16	$10.27万	$7,757.66万	-3.16%
231	SKYSky	$0.06626	$0.06938	$0.06579	$58.71万	$15.88亿	-3.28%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
53	QNTQuant	$199.21	$203.86	$195.80	$579.25万	$23.95亿	-0.37%