VSTB

VSTB · 美元计价

$139.58

≈ ￥921.228

0.56% ($0.78)

更新于 2026-11-02 08:45:01

24H 最高

$139.64

24H 最低

$138.80

今日开盘

$138.8

24H 成交量

$3,931.37

流通市值

—

24H 涨跌额

($0.78)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SAGASaga	$0.0165	$0.01706	$0.01644	$39.24万	$780.53万	-1.55%
610	ASTRAstar	$0.005775	$0.005897	$0.00574	$5.28万	$5,099.05万	-1.79%
218	DEXEDeXe	$1.451	$1.49	$1.44	$60.27万	$6,862.12万	-1.63%
594	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.43万	$400.93万	-0.39%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
117	REZRenzo	$0.004136	$0.004605	$0.004075	$149.00万	$474.74万	-1.27%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
167	WBTCWrapped Bitcoin	$78046.72	$7.84万	$7.75万	$86.06万	$90.53亿	0.57%
113	DOTPolkadot	$0.948	$0.959	$0.939	$152.37万	$16.30亿	0.21%
652	GLWBGLWB	$124.41	$124.46	$123.71	$1.56万	—	0.44%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
502	TURBOTurbo	$0.000773	$0.000793	$0.000767	$14.20万	$5,398.64万	-0.39%
518	GASGas	$1.174	$1.22	$1.17	$13.39万	$7,757.66万	-3.69%
186	SKYSky	$0.06734	$0.07014	$0.0671	$74.55万	$15.88亿	-1.19%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$201.92	$203.49	$195.80	$548.69万	$23.95亿	0.65%