ZMB

ZMB · 美元计价

$96.15

≈ ￥634.59

0.53% ($0.51)

更新于 2026-11-02 16:10:01

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.64

24H 成交量

$1.42万

流通市值

—

24H 涨跌额

($0.51)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SAGASaga	$0.01627	$0.01706	$0.01622	$41.04万	$780.53万	-3.56%
618	ASTRAstar	$0.005671	$0.005883	$0.005648	$6.49万	$5,099.05万	-3.37%
201	DEXEDeXe	$1.436	$1.49	$1.43	$70.44万	$6,862.12万	-3.04%
596	RESOLVResolv	$0.01511	$0.0155	$0.015	$8.57万	$400.93万	-1.76%
598	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
139	REZRenzo	$0.004005	$0.00447	$0.003974	$121.25万	$474.74万	-6.25%
439	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
167	WBTCWrapped Bitcoin	$78136.4	$7.87万	$7.75万	$86.46万	$90.53亿	0.32%
92	DOTPolkadot	$0.95	$0.966	$0.939	$230.42万	$16.30亿	0.21%
629	GLWBGLWB	$126.3	$127.03	$123.73	$5.21万	—	1.96%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
560	SECZBSECZB	$7.89	$8.05	$7.50	$11.24万	—	4.37%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
501	TURBOTurbo	$0.00077	$0.000793	$0.000767	$16.02万	$5,398.64万	-1.16%
549	GASGas	$1.159	$1.20	$1.16	$12.19万	$7,757.66万	-3.58%
171	SKYSky	$0.06657	$0.07014	$0.06628	$84.41万	$15.88亿	-3.02%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$197.7	$203.86	$195.80	$625.13万	$23.95亿	-1.36%